VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,694 Value ($000) $13,143 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 323,381 Value ($000) $14,213 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 320,694 Value ($000) $13,876 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 221,279 Value ($000) $10,037 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 223,329 Value ($000) $8,931 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 225,151 Value ($000) $10,112 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 220,766 Value ($000) $9,104 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 220,421 Value ($000) $9,249 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 221,339 Value ($000) $8,344 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 11,623 Value ($000) $377 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 11,931 Value ($000) $444 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 11,093 Value ($000) $431 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 10,938 Value ($000) $431 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 7,559 Value ($000) $287 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 9,849 Value ($000) $500 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 8,790 Value ($000) $448 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 7,133 Value ($000) $371 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 15,088 Value ($000) $815 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 12,282 Value ($000) $688 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 10,760 Value ($000) $626 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 10,314 Value ($000) $606 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 11,758 Value ($000) $699 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 10,712 Value ($000) $591 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 14,833 Value ($000) $797 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 14,934 Value ($000) $917 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,694	$13,143	$40.48	$38.39 - $43.34
Q3 2025	323,381	$14,213	$42.49	$40.00 - $44.98
Q2 2025	320,694	$13,876	$41.82	$38.92 - $43.98
Q1 2025	221,279	$10,037	$39.58	$35.79 - $45.09
Q4 2024	223,329	$8,931	$39.40	$36.86 - $41.85
Q3 2024	225,151	$10,112	$38.39	$35.65 - $41.79
Q2 2024	220,766	$9,104	$36.47	$34.95 - $38.73
Q1 2024	220,421	$9,249	$35.93	$33.05 - $38.54
Q4 2023	221,339	$8,344	$31.00	$26.44 - $34.10
Q3 2023	11,623	$377	$28.99	$26.84 - $31.79
Q2 2023	11,931	$444	$31.20	$28.45 - $33.56
Q1 2023	11,093	$431	$32.70	$30.01 - $35.01
Q4 2022	10,938	$431	$30.76	$28.23 - $32.43
Q3 2022	7,559	$287	$35.76	$30.50 - $41.27
Q2 2022	9,849	$500	$40.11	$36.15 - $44.05
Q1 2022	8,790	$448	$41.50	$39.83 - $43.43
Q4 2021	7,133	$371	$40.39	$38.50 - $42.11
Q3 2021	15,088	$815	$42.32	$41.34 - $43.53
Q2 2021	12,282	$688	$43.42	$42.07 - $45.31
Q1 2021	10,760	$626	$42.25	$40.32 - $44.18
Q4 2020	10,314	$606	$43.98	$41.52 - $45.91
Q3 2020	11,758	$699	$42.57	$39.42 - $45.10
Q2 2020	10,712	$591	$40.75	$37.42 - $42.72
Q1 2020	14,833	$797	$41.01	$35.04 - $43.76
Q4 2019	14,934	$917	$42.79	$40.99 - $44.18