VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,512 Value ($000) $265 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,786 Value ($000) $298 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,767 Value ($000) $293 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,014 Value ($000) $318 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,488 Value ($000) $259 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,764 Value ($000) $304 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,874 Value ($000) $283 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,851 Value ($000) $287 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,729 Value ($000) $254 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,700 Value ($000) $250 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,423 Value ($000) $483 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,423 Value ($000) $483 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,734 Value ($000) $502 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,510 Value ($000) $551 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,425 Value ($000) $732 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,860 Value ($000) $757 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,783 Value ($000) $768 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,706 Value ($000) $794 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,870 Value ($000) $777 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,982 Value ($000) $813 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,512 Value ($000) $794 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,886 Value ($000) $826 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 14,052 Value ($000) $775 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 13,931 Value ($000) $749 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,927 Value ($000) $855 Avg Close $42.79 Range $40.99 - $44.18