VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,204 Value ($000) $4,163 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 82,204 Value ($000) $3,611 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 82,204 Value ($000) $3,557 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 87,934 Value ($000) $3,993 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 117,080 Value ($000) $7,103 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 97,080 Value ($000) $4,003 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 126,068 Value ($000) $5,283 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 126,173 Value ($000) $4,743 Avg Close $31.00 Range $26.44 - $34.10