VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,445 Value ($000) $225 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,433 Value ($000) $226 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,941 Value ($000) $205 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,935 Value ($000) $213 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,934 Value ($000) $220 Avg Close $43.42 Range $42.07 - $45.31
Q3 2020
Shares 5,966 Value ($000) $355 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,818 Value ($000) $556 Avg Close $40.75 Range $37.42 - $42.72