VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,854 Value ($000) $564 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,737 Value ($000) $692 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,737 Value ($000) $681 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 16,856 Value ($000) $765 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 16,269 Value ($000) $651 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 15,730 Value ($000) $706 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,241 Value ($000) $670 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,037 Value ($000) $631 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,996 Value ($000) $528 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,859 Value ($000) $417 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 21,729 Value ($000) $808 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 22,079 Value ($000) $859 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,414 Value ($000) $804 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 28,101 Value ($000) $1,067 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,961 Value ($000) $912 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,082 Value ($000) $921 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 17,800 Value ($000) $933 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,264 Value ($000) $1,094 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,810 Value ($000) $1,110 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,793 Value ($000) $1,151 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,457 Value ($000) $1,143 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,648 Value ($000) $1,168 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 19,566 Value ($000) $1,078 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 21,147 Value ($000) $1,136 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 21,187 Value ($000) $1,264 Avg Close $42.79 Range $40.99 - $44.18