VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,613 Value ($000) $291 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,547 Value ($000) $283 Avg Close $41.82 Range $38.92 - $43.98
Q1 2023
Shares 5,396 Value ($000) $210 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,521 Value ($000) $257 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,994 Value ($000) $265 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,954 Value ($000) $352 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,352 Value ($000) $374 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,958 Value ($000) $309 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,169 Value ($000) $333 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,219 Value ($000) $628 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,914 Value ($000) $692 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,450 Value ($000) $672 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,989 Value ($000) $832 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 42,533 Value ($000) $2,344 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 46,648 Value ($000) $2,506 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 46,296 Value ($000) $2,842 Avg Close $42.79 Range $40.99 - $44.18