VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,283 Value ($000) $283 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,183 Value ($000) $244 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,665 Value ($000) $253 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,565 Value ($000) $384 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,375 Value ($000) $478 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,620 Value ($000) $500 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,900 Value ($000) $481 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,806 Value ($000) $493 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,262 Value ($000) $539 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,262 Value ($000) $544 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,262 Value ($000) $551 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,100 Value ($000) $502 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,631 Value ($000) $356 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,962 Value ($000) $427 Avg Close $42.79 Range $40.99 - $44.18