VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,987 Value ($000) $203 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,028 Value ($000) $221 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,068 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,990 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09
Q2 2023
Shares 6,109 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,588 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,691 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,000 Value ($000) $228 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,078 Value ($000) $613 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,355 Value ($000) $477 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,144 Value ($000) $319 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,942 Value ($000) $375 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 8,176 Value ($000) $477 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,946 Value ($000) $408 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,838 Value ($000) $407 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,209 Value ($000) $397 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,960 Value ($000) $428 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,932 Value ($000) $487 Avg Close $42.79 Range $40.99 - $44.18