VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,825 Value ($000) $848 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 21,222 Value ($000) $933 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 26,003 Value ($000) $1,125 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,930 Value ($000) $1,176 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,930 Value ($000) $1,037 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,930 Value ($000) $1,165 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 27,801 Value ($000) $1,147 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,930 Value ($000) $1,088 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 26,130 Value ($000) $985 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,630 Value ($000) $798 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 24,775 Value ($000) $921 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 28,495 Value ($000) $1,108 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 28,310 Value ($000) $1,115 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 103,566 Value ($000) $3,932 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 96,079 Value ($000) $4,271 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 93,600 Value ($000) $4,770 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 115,254 Value ($000) $6,140 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 111,027 Value ($000) $5,805 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 110,342 Value ($000) $6,182 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 110,234 Value ($000) $6,410 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,946 Value ($000) $1,701 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,460 Value ($000) $1,212 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 22,061 Value ($000) $1,219 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 22,061 Value ($000) $1,185 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 21,532 Value ($000) $1,322 Avg Close $42.79 Range $40.99 - $44.18