VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,390 Value ($000) $301 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,449 Value ($000) $327 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,446 Value ($000) $322 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,443 Value ($000) $338 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,590 Value ($000) $304 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,450 Value ($000) $335 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,447 Value ($000) $307 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,444 Value ($000) $312 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,441 Value ($000) $281 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,872 Value ($000) $255 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,262 Value ($000) $307 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,753 Value ($000) $340 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,306 Value ($000) $367 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,548 Value ($000) $325 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,894 Value ($000) $451 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,892 Value ($000) $453 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,990 Value ($000) $467 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,303 Value ($000) $556 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,388 Value ($000) $638 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,559 Value ($000) $672 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,907 Value ($000) $700 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,455 Value ($000) $741 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,753 Value ($000) $703 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,451 Value ($000) $669 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,317 Value ($000) $695 Avg Close $42.79 Range $40.99 - $44.18