VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,378 Value ($000) $1,197 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 26,705 Value ($000) $1,078 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,212 Value ($000) $1,079 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,571 Value ($000) $754 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,505 Value ($000) $500 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,813 Value ($000) $622 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,192 Value ($000) $586 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,309 Value ($000) $544 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,015 Value ($000) $473 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,667 Value ($000) $378 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,922 Value ($000) $481 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 13,418 Value ($000) $529 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,762 Value ($000) $409 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,213 Value ($000) $518 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,236 Value ($000) $369 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,293 Value ($000) $275 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,720 Value ($000) $366 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,442 Value ($000) $361 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,527 Value ($000) $380 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,068 Value ($000) $415 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,959 Value ($000) $414 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,623 Value ($000) $365 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,092 Value ($000) $381 Avg Close $41.01 Range $35.04 - $43.76