VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,589 Value ($000) $639 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,297 Value ($000) $728 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,627 Value ($000) $708 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,294 Value ($000) $718 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,098 Value ($000) $734 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,974 Value ($000) $871 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,634 Value ($000) $801 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,044 Value ($000) $717 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,787 Value ($000) $650 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,189 Value ($000) $601 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,009 Value ($000) $615 Avg Close $42.79 Range $40.99 - $44.18