VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,242 Value ($000) $213 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,242 Value ($000) $230 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,757 Value ($000) $249 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,105 Value ($000) $277 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,523 Value ($000) $261 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,685 Value ($000) $300 Avg Close $38.39 Range $35.65 - $41.79
Q4 2021
Shares 5,658 Value ($000) $294 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,640 Value ($000) $305 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,515 Value ($000) $309 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,656 Value ($000) $329 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,616 Value ($000) $330 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,683 Value ($000) $338 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,116 Value ($000) $337 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,094 Value ($000) $327 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,072 Value ($000) $373 Avg Close $42.79 Range $40.99 - $44.18