VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,086 Value ($000) $323 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,348 Value ($000) $375 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,255 Value ($000) $547 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 42,277 Value ($000) $1,774 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 58,763 Value ($000) $2,215 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 55,492 Value ($000) $1,798 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 53,016 Value ($000) $1,972 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 47,344 Value ($000) $1,841 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 40,111 Value ($000) $1,580 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 39,860 Value ($000) $1,513 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 38,701 Value ($000) $1,964 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 38,428 Value ($000) $1,958 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 38,157 Value ($000) $1,983 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 37,386 Value ($000) $2,019 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 36,912 Value ($000) $2,068 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 32,681 Value ($000) $1,900 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,383 Value ($000) $1,844 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,307 Value ($000) $1,624 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,028 Value ($000) $718 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 13,200 Value ($000) $709 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,181 Value ($000) $809 Avg Close $42.79 Range $40.99 - $44.18