VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,328 Value ($000) $909 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 21,042 Value ($000) $925 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,832 Value ($000) $858 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 35,729 Value ($000) $1,621 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 33,524 Value ($000) $1,341 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,192 Value ($000) $1,491 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 32,372 Value ($000) $1,335 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 31,016 Value ($000) $1,301 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,980 Value ($000) $1,168 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,107 Value ($000) $976 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 28,423 Value ($000) $1,057 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 27,855 Value ($000) $1,083 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 25,219 Value ($000) $994 Avg Close $30.76 Range $28.23 - $32.43
Q1 2020
Shares 6,781 Value ($000) $365 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,339 Value ($000) $511 Avg Close $42.79 Range $40.99 - $44.18