VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,399 Value ($000) $1,279 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 31,663 Value ($000) $1,388 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 30,042 Value ($000) $1,300 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 30,021 Value ($000) $1,362 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 31,961 Value ($000) $1,278 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 28,510 Value ($000) $1,280 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 28,511 Value ($000) $1,176 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 28,490 Value ($000) $1,195 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 28,469 Value ($000) $1,073 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 29,349 Value ($000) $951 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 29,326 Value ($000) $1,091 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 32,333 Value ($000) $1,257 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 28,127 Value ($000) $1,068 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 28,127 Value ($000) $1,068 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 9,868 Value ($000) $510 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 9,623 Value ($000) $490 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 13,211 Value ($000) $686 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 14,070 Value ($000) $760 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 13,552 Value ($000) $756 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 13,552 Value ($000) $788 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 13,579 Value ($000) $798 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 14,399 Value ($000) $857 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 14,294 Value ($000) $782 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 13,685 Value ($000) $749 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 17,829 Value ($000) $1,095 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,399	$1,279	$40.48	$38.39 - $43.34
Q3 2025	31,663	$1,388	$42.49	$40.00 - $44.98
Q2 2025	30,042	$1,300	$41.82	$38.92 - $43.98
Q1 2025	30,021	$1,362	$39.58	$35.79 - $45.09
Q4 2024	31,961	$1,278	$39.40	$36.86 - $41.85
Q3 2024	28,510	$1,280	$38.39	$35.65 - $41.79
Q2 2024	28,511	$1,176	$36.47	$34.95 - $38.73
Q1 2024	28,490	$1,195	$35.93	$33.05 - $38.54
Q4 2023	28,469	$1,073	$31.00	$26.44 - $34.10
Q3 2023	29,349	$951	$28.99	$26.84 - $31.79
Q2 2023	29,326	$1,091	$31.20	$28.45 - $33.56
Q1 2023	32,333	$1,257	$32.70	$30.01 - $35.01
Q4 2022	28,127	$1,068	$30.76	$28.23 - $32.43
Q3 2022	28,127	$1,068	$35.76	$30.50 - $41.27
Q2 2022	9,868	$510	$40.11	$36.15 - $44.05
Q1 2022	9,623	$490	$41.50	$39.83 - $43.43
Q4 2021	13,211	$686	$40.39	$38.50 - $42.11
Q3 2021	14,070	$760	$42.32	$41.34 - $43.53
Q2 2021	13,552	$756	$43.42	$42.07 - $45.31
Q1 2021	13,552	$788	$42.25	$40.32 - $44.18
Q4 2020	13,579	$798	$43.98	$41.52 - $45.91
Q3 2020	14,399	$857	$42.57	$39.42 - $45.10
Q2 2020	14,294	$782	$40.75	$37.42 - $42.72
Q1 2020	13,685	$749	$41.01	$35.04 - $43.76
Q4 2019	17,829	$1,095	$42.79	$40.99 - $44.18