VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,820 Value ($000) $17,384 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 434,516 Value ($000) $19,097 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 589,462 Value ($000) $25,506 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 387,707 Value ($000) $17,586 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 345,068 Value ($000) $13,799 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 483,223 Value ($000) $21,702 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 462,656 Value ($000) $19,080 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 439,372 Value ($000) $18,436 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 256,086 Value ($000) $9,654 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 307,242 Value ($000) $9,958 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 414,334 Value ($000) $15,409 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 392,111 Value ($000) $15,249 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 211,405 Value ($000) $8,329 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 335,715 Value ($000) $12,747 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 292,011 Value ($000) $14,820 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 266,928 Value ($000) $13,598 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 189,361 Value ($000) $9,839 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 178,085 Value ($000) $9,618 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 155,879 Value ($000) $8,734 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 145,238 Value ($000) $8,446 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 104,190 Value ($000) $6,121 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 112,830 Value ($000) $6,712 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 133,313 Value ($000) $7,350 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 109,555 Value ($000) $5,886 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 111,445 Value ($000) $6,843 Avg Close $42.79 Range $40.99 - $44.18