VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,741 Value ($000) $1,006 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,291 Value ($000) $1,112 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,018 Value ($000) $996 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,697 Value ($000) $1,030 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,182 Value ($000) $927 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,933 Value ($000) $940 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,785 Value ($000) $857 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,451 Value ($000) $732 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,876 Value ($000) $523 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,580 Value ($000) $343 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,293 Value ($000) $308 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,682 Value ($000) $301 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,303 Value ($000) $367 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,349 Value ($000) $474 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,322 Value ($000) $781 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,322 Value ($000) $781 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,869 Value ($000) $360 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,571 Value ($000) $368 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,571 Value ($000) $368 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,563 Value ($000) $382 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,417 Value ($000) $377 Avg Close $43.98 Range $41.52 - $45.91