VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $4 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 244 Value ($000) $11 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 100 Value ($000) $4 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 100 Value ($000) $4 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 100 Value ($000) $4 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 100 Value ($000) $4 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 100 Value ($000) $4 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 100 Value ($000) $3 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 100 Value ($000) $4 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 100 Value ($000) $4 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 100 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 200 Value ($000) $8 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 200 Value ($000) $10 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 100 Value ($000) $5 Avg Close $41.50 Range $39.83 - $43.43
Q2 2021
Shares 97 Value ($000) $5 Avg Close $43.42 Range $42.07 - $45.31
Q3 2020
Shares 173 Value ($000) $10 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 273 Value ($000) $15 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 173 Value ($000) $9 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 173 Value ($000) $11 Avg Close $42.79 Range $40.99 - $44.18