VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,719 Value ($000) $207 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,627 Value ($000) $200 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,627 Value ($000) $210 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,896 Value ($000) $220 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,896 Value ($000) $202 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,896 Value ($000) $205 Avg Close $35.93 Range $33.05 - $38.54
Q2 2023
Shares 6,005 Value ($000) $223 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,491 Value ($000) $252 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,573 Value ($000) $259 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,448 Value ($000) $245 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,878 Value ($000) $248 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,879 Value ($000) $249 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,879 Value ($000) $254 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,879 Value ($000) $264 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,879 Value ($000) $273 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,577 Value ($000) $324 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,545 Value ($000) $326 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,835 Value ($000) $347 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,224 Value ($000) $343 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,220 Value ($000) $334 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,357 Value ($000) $390 Avg Close $42.79 Range $40.99 - $44.18