VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,941 Value ($000) $251 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,099 Value ($000) $260 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,171 Value ($000) $269 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,278 Value ($000) $339 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,214 Value ($000) $572 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,100 Value ($000) $529 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,627 Value ($000) $566 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,140 Value ($000) $603 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,531 Value ($000) $525 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,129 Value ($000) $491 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,788 Value ($000) $417 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,788 Value ($000) $410 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,918 Value ($000) $395 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,343 Value ($000) $375 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,543 Value ($000) $368 Avg Close $38.62 Range $35.70 - $41.95