VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,467 Value ($000) $208 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,417 Value ($000) $275 Avg Close $40.11 Range $36.15 - $44.05
Q1 2021
Shares 3,761 Value ($000) $219 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,206 Value ($000) $247 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,607 Value ($000) $274 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,532 Value ($000) $385 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,180 Value ($000) $440 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,229 Value ($000) $444 Avg Close $42.79 Range $40.99 - $44.18