VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,327 Value ($000) $502 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,245 Value ($000) $538 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,245 Value ($000) $530 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,245 Value ($000) $555 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,756 Value ($000) $510 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,625 Value ($000) $567 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,626 Value ($000) $521 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,626 Value ($000) $530 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,626 Value ($000) $476 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,626 Value ($000) $409 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,811 Value ($000) $476 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,811 Value ($000) $498 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,901 Value ($000) $508 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,901 Value ($000) $490 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,222 Value ($000) $671 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,222 Value ($000) $674 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,910 Value ($000) $723 Avg Close $40.39 Range $38.50 - $42.11
Q4 2019
Shares 14,990 Value ($000) $920 Avg Close $42.79 Range $40.99 - $44.18