VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,027 Value ($000) $221 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 192 Value ($000) $8 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 5,211 Value ($000) $208 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,293 Value ($000) $239 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,178 Value ($000) $258 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 137,178 Value ($000) $5,172 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 133,504 Value ($000) $4,327 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 124,061 Value ($000) $4,614 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 101,296 Value ($000) $3,939 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 85,335 Value ($000) $3,411 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 65,771 Value ($000) $2,497 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 58,211 Value ($000) $2,954 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 64,534 Value ($000) $3,287 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 57,511 Value ($000) $2,988 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 51,333 Value ($000) $2,763 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 43,724 Value ($000) $2,450 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 35,517 Value ($000) $2,065 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 26,110 Value ($000) $1,534 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 33,015 Value ($000) $1,964 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,031 Value ($000) $1,600 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 30,568 Value ($000) $1,642 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 27,212 Value ($000) $1,671 Avg Close $42.79 Range $40.99 - $44.18