VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,879 Value ($000) $1,502 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 31,668 Value ($000) $1,392 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 31,884 Value ($000) $1,446 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 31,884 Value ($000) $1,446 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 30,787 Value ($000) $1,231 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 28,975 Value ($000) $1,301 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,134 Value ($000) $1,078 Avg Close $36.47 Range $34.95 - $38.73
Q2 2023
Shares 53,385 Value ($000) $1,985 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 49,908 Value ($000) $1,941 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 48,160 Value ($000) $1,897 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 43,008 Value ($000) $1,633 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 29,835 Value ($000) $1,520 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 23,355 Value ($000) $1,261 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 18,787 Value ($000) $1,097 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,900 Value ($000) $1,052 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,108 Value ($000) $1,168 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 19,807 Value ($000) $1,199 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 6,598 Value ($000) $405 Avg Close $42.79 Range $40.99 - $44.18
Q1 2019
Shares 14,622 Value ($000) $832 Avg Close $38.95 Range $35.99 - $42.12