VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,891 Value ($000) $607 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,645 Value ($000) $644 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,301 Value ($000) $662 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,523 Value ($000) $704 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,616 Value ($000) $584 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,092 Value ($000) $633 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,407 Value ($000) $594 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,068 Value ($000) $632 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,577 Value ($000) $663 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 17,389 Value ($000) $564 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 17,633 Value ($000) $656 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,193 Value ($000) $669 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,916 Value ($000) $984 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,929 Value ($000) $681 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,849 Value ($000) $906 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 17,637 Value ($000) $898 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 17,530 Value ($000) $911 Avg Close $40.39 Range $38.50 - $42.11
Q2 2021
Shares 17,028 Value ($000) $954 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,916 Value ($000) $984 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,526 Value ($000) $971 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 17,078 Value ($000) $1,016 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 17,336 Value ($000) $956 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,710 Value ($000) $1,087 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 17,924 Value ($000) $1,101 Avg Close $42.79 Range $40.99 - $44.18