VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,775 Value ($000) $1,987 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 44,340 Value ($000) $1,949 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 43,427 Value ($000) $1,879 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 45,003 Value ($000) $2,041 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 44,132 Value ($000) $1,765 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 44,340 Value ($000) $1,991 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 44,228 Value ($000) $1,824 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 45,560 Value ($000) $1,912 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 49,056 Value ($000) $1,849 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 55,190 Value ($000) $1,789 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 58,871 Value ($000) $2,189 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 57,318 Value ($000) $2,229 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 28,131 Value ($000) $1,108 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 38,261 Value ($000) $1,453 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 33,141 Value ($000) $1,682 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 27,435 Value ($000) $1,397 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 20,551 Value ($000) $1,072 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 15,931 Value ($000) $860 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 13,387 Value ($000) $754 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 12,422 Value ($000) $725 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 11,376 Value ($000) $668 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 9,901 Value ($000) $589 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 9,713 Value ($000) $536 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 8,807 Value ($000) $473 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 8,300 Value ($000) $510 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,775	$1,987	$40.48	$38.39 - $43.34
Q3 2025	44,340	$1,949	$42.49	$40.00 - $44.98
Q2 2025	43,427	$1,879	$41.82	$38.92 - $43.98
Q1 2025	45,003	$2,041	$39.58	$35.79 - $45.09
Q4 2024	44,132	$1,765	$39.40	$36.86 - $41.85
Q3 2024	44,340	$1,991	$38.39	$35.65 - $41.79
Q2 2024	44,228	$1,824	$36.47	$34.95 - $38.73
Q1 2024	45,560	$1,912	$35.93	$33.05 - $38.54
Q4 2023	49,056	$1,849	$31.00	$26.44 - $34.10
Q3 2023	55,190	$1,789	$28.99	$26.84 - $31.79
Q2 2023	58,871	$2,189	$31.20	$28.45 - $33.56
Q1 2023	57,318	$2,229	$32.70	$30.01 - $35.01
Q4 2022	28,131	$1,108	$30.76	$28.23 - $32.43
Q3 2022	38,261	$1,453	$35.76	$30.50 - $41.27
Q2 2022	33,141	$1,682	$40.11	$36.15 - $44.05
Q1 2022	27,435	$1,397	$41.50	$39.83 - $43.43
Q4 2021	20,551	$1,072	$40.39	$38.50 - $42.11
Q3 2021	15,931	$860	$42.32	$41.34 - $43.53
Q2 2021	13,387	$754	$43.42	$42.07 - $45.31
Q1 2021	12,422	$725	$42.25	$40.32 - $44.18
Q4 2020	11,376	$668	$43.98	$41.52 - $45.91
Q3 2020	9,901	$589	$42.57	$39.42 - $45.10
Q2 2020	9,713	$536	$40.75	$37.42 - $42.72
Q1 2020	8,807	$473	$41.01	$35.04 - $43.76
Q4 2019	8,300	$510	$42.79	$40.99 - $44.18