VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,044 Value ($000) $246 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,724 Value ($000) $383 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,077 Value ($000) $566 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,188 Value ($000) $644 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,006 Value ($000) $600 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,240 Value ($000) $640 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,219 Value ($000) $586 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 35,020 Value ($000) $1,470 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,644 Value ($000) $590 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 37,257 Value ($000) $1,208 Avg Close $28.99 Range $26.84 - $31.79
Q2 2022
Shares 8,271 Value ($000) $419 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,324 Value ($000) $424 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,061 Value ($000) $367 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,011 Value ($000) $325 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,875 Value ($000) $329 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,763 Value ($000) $335 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,457 Value ($000) $379 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,519 Value ($000) $388 Avg Close $42.57 Range $39.42 - $45.10
Q1 2020
Shares 7,504 Value ($000) $403 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,262 Value ($000) $507 Avg Close $42.79 Range $40.99 - $44.18