VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,539 Value ($000) $134 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,889 Value ($000) $153 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,889 Value ($000) $162 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,789 Value ($000) $218 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,059 Value ($000) $238 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,059 Value ($000) $236 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,111 Value ($000) $225 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,101 Value ($000) $237 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,980 Value ($000) $244 Avg Close $42.79 Range $40.99 - $44.18