VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,756 Value ($000) $8,543 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 205,688 Value ($000) $9,040 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 197,538 Value ($000) $8,547 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 241,379 Value ($000) $10,949 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 155,006 Value ($000) $6,199 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 175,460 Value ($000) $7,880 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 157,320 Value ($000) $6,488 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 189,959 Value ($000) $7,971 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 189,653 Value ($000) $7,150 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 189,191 Value ($000) $6,132 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 112,125 Value ($000) $4,170 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 63,588 Value ($000) $2,473 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,857 Value ($000) $585 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,270 Value ($000) $542 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,828 Value ($000) $702 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,799 Value ($000) $601 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,508 Value ($000) $650 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,656 Value ($000) $738 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,290 Value ($000) $689 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,557 Value ($000) $556 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,865 Value ($000) $521 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,555 Value ($000) $390 Avg Close $42.57 Range $39.42 - $45.10