VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,260 Value ($000) $22,848 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 525,274 Value ($000) $23,112 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 569,115 Value ($000) $24,472 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 670,579 Value ($000) $30,176 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 722,790 Value ($000) $28,912 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 838,165 Value ($000) $37,717 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 769,223 Value ($000) $31,538 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 744,362 Value ($000) $31,263 Avg Close $35.93 Range $33.05 - $38.54