VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,680 Value ($000) $1,127 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,004 Value ($000) $1,099 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,106 Value ($000) $1,000 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,780 Value ($000) $943 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,347 Value ($000) $774 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,364 Value ($000) $808 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,847 Value ($000) $736 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,614 Value ($000) $781 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,278 Value ($000) $689 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,377 Value ($000) $758 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 18,353 Value ($000) $683 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,820 Value ($000) $654 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,164 Value ($000) $637 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,096 Value ($000) $649 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,213 Value ($000) $823 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,332 Value ($000) $679 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,305 Value ($000) $795 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,466 Value ($000) $835 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,868 Value ($000) $833 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,900 Value ($000) $808 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,604 Value ($000) $799 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,377 Value ($000) $796 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,937 Value ($000) $713 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,703 Value ($000) $724 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,603 Value ($000) $575 Avg Close $42.79 Range $40.99 - $44.18