Ticker: VZ CUSIP: 92343V104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,224 | $2,453 | $40.48 | $38.39 - $43.34 |
| Q3 2025 | 48,633 | $2,137 | $42.49 | $40.00 - $44.98 |
| Q2 2025 | 48,492 | $2,098 | $41.82 | $38.92 - $43.98 |
| Q1 2025 | 48,554 | $2,202 | $39.58 | $35.79 - $45.09 |
| Q4 2024 | 8,255 | $330 | $39.40 | $36.86 - $41.85 |
| Q3 2024 | 37,506 | $1,684 | $38.39 | $35.65 - $41.79 |
| Q2 2024 | 32,166 | $1,327 | $36.47 | $34.95 - $38.73 |
| Q1 2024 | 27,875 | $1,170 | $35.93 | $33.05 - $38.54 |
| Q4 2023 | 56,744 | $645 | $31.00 | $26.44 - $34.10 |
| Q3 2023 | 47,397 | $1,536 | $28.99 | $26.84 - $31.79 |
| Q2 2023 | 20,931 | $778 | $31.20 | $28.45 - $33.56 |
| Q1 2023 | 20,976 | $816 | $32.70 | $30.01 - $35.01 |
| Q4 2022 | 20,973 | $826 | $30.76 | $28.23 - $32.43 |
| Q3 2022 | 20,953 | $796 | $35.76 | $30.50 - $41.27 |
| Q2 2022 | 20,967 | $1,064 | $40.11 | $36.15 - $44.05 |
| Q1 2022 | 24,941 | $1,270 | $41.50 | $39.83 - $43.43 |
| Q4 2021 | 21,311 | $1,107 | $40.39 | $38.50 - $42.11 |