VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,251 Value ($000) $3,472 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 92,396 Value ($000) $4,061 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 88,415 Value ($000) $3,826 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 84,836 Value ($000) $3,848 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 85,140 Value ($000) $3,405 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 86,278 Value ($000) $3,875 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 73,492 Value ($000) $3,031 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 65,838 Value ($000) $2,763 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 65,180 Value ($000) $2,457 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 65,475 Value ($000) $2,079 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 66,643 Value ($000) $2,478 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 58,179 Value ($000) $2,264 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 52,628 Value ($000) $2,074 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 53,682 Value ($000) $2,038 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 53,429 Value ($000) $2,712 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 50,827 Value ($000) $2,589 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 50,721 Value ($000) $2,635 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 49,707 Value ($000) $2,685 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 56,056 Value ($000) $3,141 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 53,699 Value ($000) $3,013 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 51,318 Value ($000) $3,015 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 52,212 Value ($000) $3,106 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 53,375 Value ($000) $2,942 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 55,921 Value ($000) $2,966 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 48,059 Value ($000) $2,951 Avg Close $42.79 Range $40.99 - $44.18