VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mirova US LLC's Holding History (CIK: 0001802900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,966,349 Value ($000) $96,139 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 2,852,764 Value ($000) $106,094 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 2,785,493 Value ($000) $108,328 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 2,753,985 Value ($000) $108,507 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 2,688,049 Value ($000) $102,065 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 2,700,416 Value ($000) $137,046 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 2,541,483 Value ($000) $129,463 Avg Close $41.50 Range $39.83 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,966,349	$96,139	$28.99	$26.84 - $31.79
Q2 2023	2,852,764	$106,094	$31.20	$28.45 - $33.56
Q1 2023	2,785,493	$108,328	$32.70	$30.01 - $35.01
Q4 2022	2,753,985	$108,507	$30.76	$28.23 - $32.43
Q3 2022	2,688,049	$102,065	$35.76	$30.50 - $41.27
Q2 2022	2,700,416	$137,046	$40.11	$36.15 - $44.05
Q1 2022	2,541,483	$129,463	$41.50	$39.83 - $43.43