VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,180 Value ($000) $618 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,502 Value ($000) $681 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,642 Value ($000) $634 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,204 Value ($000) $1,370 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,870 Value ($000) $595 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,632 Value ($000) $612 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,878 Value ($000) $490 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,237 Value ($000) $472 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,184 Value ($000) $384 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,526 Value ($000) $212 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 5,673 Value ($000) $221 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,365 Value ($000) $211 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 4,578 Value ($000) $231 Avg Close $40.11 Range $36.15 - $44.05
Q3 2021
Shares 6,833 Value ($000) $369 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,904 Value ($000) $387 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,392 Value ($000) $373 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,374 Value ($000) $433 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,107 Value ($000) $721 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,569 Value ($000) $362 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,768 Value ($000) $471 Avg Close $41.01 Range $35.04 - $43.76