VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,651 Value ($000) $1,452 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 39,891 Value ($000) $1,753 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 41,175 Value ($000) $1,782 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 40,922 Value ($000) $1,856 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 43,670 Value ($000) $1,746 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 45,463 Value ($000) $2,042 Avg Close $38.39 Range $35.65 - $41.79

Q1 2024

Shares 49,536 Value ($000) $2,079 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 49,540 Value ($000) $1,988 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 46,741 Value ($000) $1,515 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 41,883 Value ($000) $1,558 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 40,811 Value ($000) $1,587 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 24,766 Value ($000) $976 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 23,583 Value ($000) $895 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 22,275 Value ($000) $1,130 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 21,638 Value ($000) $1,102 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 19,149 Value ($000) $995 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 18,978 Value ($000) $1,025 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 19,006 Value ($000) $1,065 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 11,063 Value ($000) $643 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 9,628 Value ($000) $566 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 8,004 Value ($000) $476 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 7,000 Value ($000) $386 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 8,105 Value ($000) $436 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 5,138 Value ($000) $315 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,651	$1,452	$40.48	$38.39 - $43.34
Q3 2025	39,891	$1,753	$42.49	$40.00 - $44.98
Q2 2025	41,175	$1,782	$41.82	$38.92 - $43.98
Q1 2025	40,922	$1,856	$39.58	$35.79 - $45.09
Q4 2024	43,670	$1,746	$39.40	$36.86 - $41.85
Q3 2024	45,463	$2,042	$38.39	$35.65 - $41.79
Q1 2024	49,536	$2,079	$35.93	$33.05 - $38.54
Q4 2023	49,540	$1,988	$31.00	$26.44 - $34.10
Q3 2023	46,741	$1,515	$28.99	$26.84 - $31.79
Q2 2023	41,883	$1,558	$31.20	$28.45 - $33.56
Q1 2023	40,811	$1,587	$32.70	$30.01 - $35.01
Q4 2022	24,766	$976	$30.76	$28.23 - $32.43
Q3 2022	23,583	$895	$35.76	$30.50 - $41.27
Q2 2022	22,275	$1,130	$40.11	$36.15 - $44.05
Q1 2022	21,638	$1,102	$41.50	$39.83 - $43.43
Q4 2021	19,149	$995	$40.39	$38.50 - $42.11
Q3 2021	18,978	$1,025	$42.32	$41.34 - $43.53
Q2 2021	19,006	$1,065	$43.42	$42.07 - $45.31
Q1 2021	11,063	$643	$42.25	$40.32 - $44.18
Q4 2020	9,628	$566	$43.98	$41.52 - $45.91
Q3 2020	8,004	$476	$42.57	$39.42 - $45.10
Q2 2020	7,000	$386	$40.75	$37.42 - $42.72
Q1 2020	8,105	$436	$41.01	$35.04 - $43.76
Q4 2019	5,138	$315	$42.79	$40.99 - $44.18