VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 286,709 Value ($000) $12,601 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 375,698 Value ($000) $16,256 Avg Close $41.82 Range $38.92 - $43.98

Q4 2024

Shares 9,053 Value ($000) $362 Avg Close $39.40 Range $36.86 - $41.85

Q1 2022

Shares 5,461 Value ($000) $278 Avg Close $41.50 Range $39.83 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	286,709	$12,601	$42.49	$40.00 - $44.98
Q2 2025	375,698	$16,256	$41.82	$38.92 - $43.98
Q4 2024	9,053	$362	$39.40	$36.86 - $41.85
Q1 2022	5,461	$278	$41.50	$39.83 - $43.43