VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 159,583 Value ($000) $5,935 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 151,262 Value ($000) $5,883 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 140,406 Value ($000) $5,532 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 117,720 Value ($000) $4,470 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 115,296 Value ($000) $5,851 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 109,218 Value ($000) $5,564 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 104,729 Value ($000) $5,442 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 95,027 Value ($000) $5,132 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 88,843 Value ($000) $4,978 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 83,683 Value ($000) $4,866 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 76,481 Value ($000) $4,493 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 70,997 Value ($000) $4,224 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 69,774 Value ($000) $3,847 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 63,831 Value ($000) $3,430 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 61,148 Value ($000) $3,754 Avg Close $42.79 Range $40.99 - $44.18