VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,404 Value ($000) $1,116 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 57,587 Value ($000) $2,531 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 57,972 Value ($000) $2,508 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 45,882 Value ($000) $2,081 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 42,084 Value ($000) $1,683 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 29,963 Value ($000) $1,346 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,440 Value ($000) $1,090 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,008 Value ($000) $881 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,464 Value ($000) $432 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,894 Value ($000) $321 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 8,117 Value ($000) $316 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,641 Value ($000) $222 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,555 Value ($000) $249 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,707 Value ($000) $371 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 22,763 Value ($000) $1,160 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 22,304 Value ($000) $1,159 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 25,591 Value ($000) $1,382 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 23,134 Value ($000) $1,296 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,223 Value ($000) $1,816 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 21,874 Value ($000) $1,285 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 17,463 Value ($000) $1,039 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,745 Value ($000) $923 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,920 Value ($000) $634 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,920 Value ($000) $850 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,126 Value ($000) $428 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,962 Value ($000) $398 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,203 Value ($000) $368 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,483 Value ($000) $309 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,582 Value ($000) $405 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,286 Value ($000) $315 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,235 Value ($000) $347 Avg Close $33.03 Range $30.39 - $36.03