VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,838 Value ($000) $645 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,351 Value ($000) $675 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,126 Value ($000) $784 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,150 Value ($000) $687 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,866 Value ($000) $555 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,140 Value ($000) $635 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,578 Value ($000) $560 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,017 Value ($000) $546 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,615 Value ($000) $400 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,103 Value ($000) $295 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,604 Value ($000) $283 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,550 Value ($000) $294 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,113 Value ($000) $438 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 36,242 Value ($000) $1,376 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 37,959 Value ($000) $1,926 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 36,477 Value ($000) $1,901 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 32,990 Value ($000) $1,714 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,931 Value ($000) $1,617 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 26,428 Value ($000) $1,481 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 25,710 Value ($000) $1,495 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,935 Value ($000) $1,347 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 21,199 Value ($000) $1,261 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 17,525 Value ($000) $966 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 22,124 Value ($000) $1,189 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,799 Value ($000) $1,216 Avg Close $42.79 Range $40.99 - $44.18