VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,050 Value ($000) $208 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,011 Value ($000) $210 Avg Close $35.93 Range $33.05 - $38.54
Q3 2022
Shares 5,479 Value ($000) $208 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,439 Value ($000) $326 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,191 Value ($000) $315 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 4,302 Value ($000) $224 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,776 Value ($000) $266 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,054 Value ($000) $293 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,963 Value ($000) $216 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,171 Value ($000) $248 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 1,962 Value ($000) $117 Avg Close $42.79 Range $40.99 - $44.18