VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 39,500 Value ($000) $2,133 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 36,847 Value ($000) $2,065 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 42,025 Value ($000) $2,444 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 26,000 Value ($000) $1,528 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 25,405 Value ($000) $1,511 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 1,360 Value ($000) $75 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 23,549 Value ($000) $1,265 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 21,143 Value ($000) $1,298 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	39,500	$2,133	$42.32	$41.34 - $43.53
Q2 2021	36,847	$2,065	$43.42	$42.07 - $45.31
Q1 2021	42,025	$2,444	$42.25	$40.32 - $44.18
Q4 2020	26,000	$1,528	$43.98	$41.52 - $45.91
Q3 2020	25,405	$1,511	$42.57	$39.42 - $45.10
Q2 2020	1,360	$75	$40.75	$37.42 - $42.72
Q1 2020	23,549	$1,265	$41.01	$35.04 - $43.76
Q4 2019	21,143	$1,298	$42.79	$40.99 - $44.18