VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,985 Value ($000) $203 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,290 Value ($000) $320 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 7,999 Value ($000) $363 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,124 Value ($000) $325 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,062 Value ($000) $362 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,980 Value ($000) $329 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,710 Value ($000) $324 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,601 Value ($000) $287 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,527 Value ($000) $212 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,838 Value ($000) $254 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,598 Value ($000) $257 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,461 Value ($000) $333 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,692 Value ($000) $368 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,200 Value ($000) $517 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,330 Value ($000) $475 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,782 Value ($000) $456 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,540 Value ($000) $569 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,523 Value ($000) $587 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,325 Value ($000) $658 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,295 Value ($000) $722 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,986 Value ($000) $594 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,028 Value ($000) $608 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,479 Value ($000) $670 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,524 Value ($000) $707 Avg Close $42.79 Range $40.99 - $44.18