VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,531 Value ($000) $1,081 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,150 Value ($000) $1,105 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,402 Value ($000) $1,013 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,969 Value ($000) $860 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,339 Value ($000) $733 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,551 Value ($000) $878 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,414 Value ($000) $718 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,204 Value ($000) $680 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,113 Value ($000) $645 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,992 Value ($000) $1,004 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 29,612 Value ($000) $1,101 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,860 Value ($000) $1,006 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,186 Value ($000) $914 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,401 Value ($000) $851 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,724 Value ($000) $646 Avg Close $40.11 Range $36.15 - $44.05
Q3 2021
Shares 21,445 Value ($000) $926 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,206 Value ($000) $964 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 22,173 Value ($000) $1,303 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 25,949 Value ($000) $1,431 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,949 Value ($000) $1,431 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 24,695 Value ($000) $1,235,022 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 222,760 Value ($000) $1,661,526 Avg Close $42.79 Range $40.99 - $44.18
Q1 1987
Shares 13,058 Value ($000) $665 Avg Close — Range —