VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BALLAST ADVISORS LLC's Holding History (CIK: 0001803415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,013 Value ($000) $261 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,944 Value ($000) $309 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,091 Value ($000) $358 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,577 Value ($000) $478 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,299 Value ($000) $675 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,089 Value ($000) $667 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,544 Value ($000) $652 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,139 Value ($000) $656 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,132 Value ($000) $680 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,357 Value ($000) $719 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,007 Value ($000) $705 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,070 Value ($000) $718 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,064 Value ($000) $665 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,429 Value ($000) $560 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,766 Value ($000) $600 Avg Close $42.79 Range $40.99 - $44.18