VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,421 Value ($000) $494 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,567 Value ($000) $615 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,059 Value ($000) $522 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,821 Value ($000) $621 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,855 Value ($000) $571 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,331 Value ($000) $350 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,259 Value ($000) $311 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,201 Value ($000) $266 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,152 Value ($000) $378 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,327 Value ($000) $324 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,717 Value ($000) $343 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,402 Value ($000) $357 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,345 Value ($000) $373 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,997 Value ($000) $255 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 4,997 Value ($000) $270 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,509 Value ($000) $253 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,890 Value ($000) $226 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,590 Value ($000) $211 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,398 Value ($000) $381 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,588 Value ($000) $364 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,080 Value ($000) $380 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,455 Value ($000) $458 Avg Close $42.79 Range $40.99 - $44.18