VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,610 Value ($000) $514 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,043 Value ($000) $485 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,688 Value ($000) $419 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,239 Value ($000) $464 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,842 Value ($000) $354 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,209 Value ($000) $458 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 15,580 Value ($000) $643 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,143 Value ($000) $677 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,068 Value ($000) $568 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,462 Value ($000) $501 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,050 Value ($000) $560 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,908 Value ($000) $580 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,106 Value ($000) $595 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,945 Value ($000) $567 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,097 Value ($000) $715 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,598 Value ($000) $795 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,218 Value ($000) $739 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,079 Value ($000) $814 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,760 Value ($000) $939 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,309 Value ($000) $948 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,102 Value ($000) $946 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,171 Value ($000) $962 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,155 Value ($000) $891 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,722 Value ($000) $898 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,026 Value ($000) $984 Avg Close $42.79 Range $40.99 - $44.18