VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,386 Value ($000) $953 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 40,856 Value ($000) $1,796 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 48,922 Value ($000) $2,117 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 53,597 Value ($000) $2,431 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 55,556 Value ($000) $2,222 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 52,710 Value ($000) $2,367 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 53,092 Value ($000) $2,190 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 53,378 Value ($000) $2,240 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 50,400 Value ($000) $1,900 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 43,085 Value ($000) $1,396 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 32,656 Value ($000) $1,214 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 33,142 Value ($000) $1,289 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,218 Value ($000) $1,191 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 20,105 Value ($000) $763 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,846 Value ($000) $703 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,743 Value ($000) $700 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 42,658 Value ($000) $2,216 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 39,729 Value ($000) $2,146 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,446 Value ($000) $1,874 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 29,588 Value ($000) $1,721 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 33,104 Value ($000) $1,945 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 33,562 Value ($000) $1,997 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 32,679 Value ($000) $1,802 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 23,664 Value ($000) $1,455 Avg Close $42.79 Range $40.99 - $44.18