VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,471 Value ($000) $1,811 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 42,415 Value ($000) $1,864 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 43,074 Value ($000) $1,864 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 42,460 Value ($000) $1,926 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 31,770 Value ($000) $1,270 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 32,807 Value ($000) $1,473 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 30,404 Value ($000) $1,254 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 38,585 Value ($000) $1,562 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 34,017 Value ($000) $1,445 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 30,335 Value ($000) $1,050 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 31,915 Value ($000) $1,187 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 30,503 Value ($000) $1,186 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 26,425 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 28,301 Value ($000) $1,075 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 27,714 Value ($000) $1,406 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 28,278 Value ($000) $1,440 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 28,840 Value ($000) $1,499 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 27,806 Value ($000) $1,502 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 25,972 Value ($000) $1,455 Avg Close $43.42 Range $42.07 - $45.31

Q4 2020

Shares 9,990 Value ($000) $587 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 9,726 Value ($000) $579 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 10,020 Value ($000) $552 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 9,499 Value ($000) $510 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 9,511 Value ($000) $584 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,471	$1,811	$40.48	$38.39 - $43.34
Q3 2025	42,415	$1,864	$42.49	$40.00 - $44.98
Q2 2025	43,074	$1,864	$41.82	$38.92 - $43.98
Q1 2025	42,460	$1,926	$39.58	$35.79 - $45.09
Q4 2024	31,770	$1,270	$39.40	$36.86 - $41.85
Q3 2024	32,807	$1,473	$38.39	$35.65 - $41.79
Q2 2024	30,404	$1,254	$36.47	$34.95 - $38.73
Q1 2024	38,585	$1,562	$35.93	$33.05 - $38.54
Q4 2023	34,017	$1,445	$31.00	$26.44 - $34.10
Q3 2023	30,335	$1,050	$28.99	$26.84 - $31.79
Q2 2023	31,915	$1,187	$31.20	$28.45 - $33.56
Q1 2023	30,503	$1,186	$32.70	$30.01 - $35.01
Q4 2022	26,425	$1	$30.76	$28.23 - $32.43
Q3 2022	28,301	$1,075	$35.76	$30.50 - $41.27
Q2 2022	27,714	$1,406	$40.11	$36.15 - $44.05
Q1 2022	28,278	$1,440	$41.50	$39.83 - $43.43
Q4 2021	28,840	$1,499	$40.39	$38.50 - $42.11
Q3 2021	27,806	$1,502	$42.32	$41.34 - $43.53
Q2 2021	25,972	$1,455	$43.42	$42.07 - $45.31
Q4 2020	9,990	$587	$43.98	$41.52 - $45.91
Q3 2020	9,726	$579	$42.57	$39.42 - $45.10
Q2 2020	10,020	$552	$40.75	$37.42 - $42.72
Q1 2020	9,499	$510	$41.01	$35.04 - $43.76
Q4 2019	9,511	$584	$42.79	$40.99 - $44.18